Commodities futures: prices, changes, trading volume & daily charts - yahoo finance

We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists. Symbol   Price

Market Time Change Change % Volume Open Interest 5,778.00 -78.75 (-1.34%) 8:40AM EDT -78.75 -1.34% 276,715 2.047M 41,426.00 -499.00 (-1.19%) 8:40AM EDT -499.00 -1.19% 32,523 78,394 20,808.75

-369.50 (-1.74%) 8:40AM EDT -369.50 -1.74% 143,349 277,912 2,008.90 -41.30 (-2.01%) 8:40AM EDT -41.30 -2.01% 42,441 436,470 111.75 +0.56 (+0.51%) 8:40AM EDT +0.56 +0.51% 325,062 1.107M

110.30 +0.47 (+0.43%) 8:40AM EDT +0.47 +0.43% 1.366M 3.192M 107.88 +0.34 (+0.32%) 8:40AM EDT +0.34 +0.32% 1.106M 4.305M 103.43 +0.12 (+0.12%) 8:39AM EDT +0.12 +0.12% 749,090 2.674M 3,359.70

+64.70 (+1.96%) 8:40AM EDT +64.70 +1.96% 120,351 152,127 3,359.70 +64.70 (+1.96%) 8:40AM EDT +64.70 +1.96% 209,796 9,731 33.38 +0.17 (+0.50%) 8:40AM EDT +0.17 +0.50% 20,052 110,557 33.38

+0.16 (+0.47%) 8:40AM EDT +0.16 +0.47% 6,815 6,894 1,082.40 +1.70 (+0.16%) 8:40AM EDT +1.70 +0.16% 27,008 71,744 4.6860 +0.0065 (+0.14%) 8:40AM EDT +0.0065 +0.14% 17,778 99,820 1,003.50

-22.90 (-2.23%) 8:39AM EDT -22.90 -2.23% 3,160 6,957 60.58 -0.62 (-1.01%) 8:40AM EDT -0.62 -1.01% 73,104 310,727 2.0918 -0.0257 (-1.21%) 8:39AM EDT -0.0257 -1.21% 2,538 41,230 3.2230 -0.0300

(-0.92%) 8:40AM EDT -0.0300 -0.92% 12,735 27,348 2.1124 -0.0188 (-0.88%) 8:39AM EDT -0.0188 -0.88% 3,771 44,743 63.23 -0.69 (-1.08%) 8:39AM EDT -0.69 -1.08% 13,384 28,775 0.7717 +0.0183

(+2.43%) 11:49AM EDT +0.0183 +2.43% 20 15,530 459.75 -3.25 (-0.70%) 8:40AM EDT -3.25 -0.70% 28,808 669,139 356.50 -2.75 (-0.77%) 8:17AM EDT -2.75 -0.77% 40 2,076 539.00 -1.00 (-0.19%) 8:40AM

EDT -1.00 -0.19% 3,938 162,428 12.91 -0.01 (-0.04%) 9:07PM EDT -0.01 -0.04% 3 10,040 296.10 -2.40 (-0.80%) 8:39AM EDT -2.40 -0.80% 17,889 274,686 49.17 +0.06 (+0.12%) 8:40AM EDT +0.06

+0.12% 20,239 227,471 1,059.50 -8.00 (-0.75%) 8:40AM EDT -8.00 -0.75% 28,783 346,126 300.08 +3.65 (+1.23%) 2:04PM EDT +3.65 +1.23% 8,849 42,243 98.68 -0.85 (-0.85%) 2:04PM EDT -0.85 -0.85%

11,320 39,031 215.57 +1.43 (+0.67%) 2:04PM EDT +1.43 +0.67% 11,222 62,962 9,930.00 -348.00 (-3.39%) 8:29AM EDT -348.00 -3.39% 3,452 40,880 357.40 -3.35 (-0.93%) 8:30AM EDT -3.35 -0.93% 3,857

59,201 65.86 +0.23 (+0.35%) 8:30AM EDT +0.23 +0.35% 3,996 111,185 380.60 -4.30 (-1.12%) 3:24PM EDT -4.30 -1.12% 193 2,057 291.45 +2.25 (+0.78%) 8:29AM EDT +2.25 +0.78% 214 5,513 17.28 -0.12

(-0.69%) 8:29AM EDT -0.12 -0.69% 14,626 329,754